Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 591.3 603.0 590.0 600.85 42.54 Thousand
10 Sep, 2024 592.0 595.0 585.0 587.6 42.46 Thousand
09 Sep, 2024 591.45 595.95 584.55 586.9 33.64 Thousand
08 Sep, 2024 591.45 595.95 584.55 586.9 33.64 Thousand
06 Sep, 2024 605.0 612.45 591.0 599.85 42.22 Thousand
05 Sep, 2024 590.35 610.0 583.0 602.9 54.25 Thousand
04 Sep, 2024 587.95 594.4 583.0 584.5 54.23 Thousand
03 Sep, 2024 588.2 597.0 585.0 589.5 39.1 Thousand
02 Sep, 2024 603.0 603.0 587.0 588.2 29.2 Thousand
01 Sep, 2024 603.0 603.0 587.0 588.2 29.2 Thousand