Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 533.0 | 536.45 | 521.0 | 523.9 | 13.65 Thousand |
| 11 Nov, 2024 | 536.75 | 542.3 | 530.05 | 531.9 | 25.08 Thousand |
| 08 Nov, 2024 | 544.2 | 549.95 | 536.05 | 544.05 | 26.49 Thousand |
| 07 Nov, 2024 | 536.15 | 546.0 | 532.95 | 544.15 | 34.22 Thousand |
| 06 Nov, 2024 | 535.55 | 539.85 | 530.0 | 534.7 | 19.91 Thousand |
| 05 Nov, 2024 | 535.0 | 535.0 | 529.0 | 534.05 | 14.08 Thousand |
| 04 Nov, 2024 | 542.0 | 542.0 | 527.75 | 532.55 | 25.44 Thousand |
| 01 Nov, 2024 | 530.55 | 556.0 | 530.3 | 540.1 | 12.85 Thousand |
| 31 Oct, 2024 | 532.0 | 544.3 | 532.0 | 536.9 | 15.74 Thousand |
| 30 Oct, 2024 | 532.2 | 546.65 | 532.2 | 541.6 | 12.61 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424