Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 602.0 602.0 592.25 597.7 26.24 Thousand
29 Aug, 2024 597.0 606.95 588.05 593.15 36.67 Thousand
28 Aug, 2024 606.0 611.9 604.0 607.05 36.67 Thousand
27 Aug, 2024 618.05 621.95 602.0 605.6 38.12 Thousand
26 Aug, 2024 613.25 622.85 610.0 618.05 111.01 Thousand
25 Aug, 2024 613.25 622.85 610.0 618.05 111.01 Thousand
23 Aug, 2024 592.1 617.0 592.1 613.1 96.89 Thousand
22 Aug, 2024 586.9 601.0 581.55 598.1 154.17 Thousand
21 Aug, 2024 581.2 587.75 579.9 581.1 154.17 Thousand
20 Aug, 2024 589.7 590.15 577.05 581.2 26.8 Thousand