Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 569.0 | 569.0 | 554.7 | 560.75 | 14.32 Thousand |
| 14 Oct, 2024 | 576.35 | 579.95 | 563.0 | 568.75 | 69.81 Thousand |
| 11 Oct, 2024 | 562.65 | 572.75 | 557.0 | 570.65 | 21.82 Thousand |
| 10 Oct, 2024 | 570.45 | 576.0 | 559.95 | 562.6 | 25.82 Thousand |
| 09 Oct, 2024 | 538.0 | 576.95 | 538.0 | 570.45 | 70.93 Thousand |
| 08 Oct, 2024 | 526.0 | 535.95 | 526.0 | 533.9 | 23.48 Thousand |
| 07 Oct, 2024 | 547.75 | 553.4 | 526.6 | 533.9 | 28.34 Thousand |
| 04 Oct, 2024 | 549.55 | 558.95 | 544.0 | 550.1 | 27.97 Thousand |
| 03 Oct, 2024 | 560.0 | 561.45 | 547.05 | 549.65 | 36.76 Thousand |
| 01 Oct, 2024 | 565.0 | 569.45 | 550.0 | 560.25 | 24.44 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424