Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 498.0 | 502.05 | 497.0 | 499.65 | 116.89 Thousand |
| 09 Dec, 2024 | 499.45 | 502.35 | 494.0 | 497.5 | 52.89 Thousand |
| 06 Dec, 2024 | 498.5 | 500.0 | 498.0 | 499.45 | 39.07 Thousand |
| 05 Dec, 2024 | 499.85 | 502.95 | 496.65 | 498.5 | 54.13 Thousand |
| 04 Dec, 2024 | 500.1 | 509.2 | 498.0 | 499.05 | 54.96 Thousand |
| 03 Dec, 2024 | 503.85 | 503.85 | 497.55 | 499.65 | 38.35 Thousand |
| 02 Dec, 2024 | 498.95 | 500.0 | 493.8 | 498.9 | 21.34 Thousand |
| 29 Nov, 2024 | 500.0 | 500.6 | 493.15 | 497.2 | 15.64 Thousand |
| 28 Nov, 2024 | 502.7 | 508.9 | 495.0 | 496.7 | 173.83 Thousand |
| 27 Nov, 2024 | 503.95 | 504.0 | 493.7 | 499.4 | 231.33 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424