Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 576.0 592.45 572.55 580.55 57.16 Thousand
06 Aug, 2024 579.95 586.95 571.0 576.45 49.08 Thousand
05 Aug, 2024 575.55 593.0 568.55 572.9 78.86 Thousand
02 Aug, 2024 609.9 613.1 597.5 600.65 53.34 Thousand
01 Aug, 2024 607.0 629.25 607.0 614.7 155.82 Thousand
31 Jul, 2024 590.0 610.0 574.35 602.65 168 Thousand
30 Jul, 2024 606.1 614.65 576.7 579.25 208.39 Thousand
29 Jul, 2024 590.0 609.8 587.0 600.1 136.83 Thousand
26 Jul, 2024 578.1 589.95 578.1 582.9 23.74 Thousand
25 Jul, 2024 585.0 589.0 579.1 580.85 14.93 Thousand