Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 595.0 | 596.6 | 585.05 | 586.9 | 27.53 Thousand |
| 15 Sep, 2024 | 595.0 | 596.6 | 592.05 | 594.3 | 453.00 |
| 13 Sep, 2024 | 596.0 | 599.75 | 587.0 | 590.7 | 17.78 Thousand |
| 12 Sep, 2024 | 605.0 | 605.0 | 586.25 | 591.7 | 18.73 Thousand |
| 11 Sep, 2024 | 591.3 | 603.0 | 590.0 | 600.85 | 42.54 Thousand |
| 10 Sep, 2024 | 592.0 | 595.0 | 585.0 | 587.6 | 42.46 Thousand |
| 09 Sep, 2024 | 591.45 | 595.95 | 584.55 | 586.9 | 33.64 Thousand |
| 08 Sep, 2024 | 591.45 | 595.95 | 584.55 | 586.9 | 33.64 Thousand |
| 06 Sep, 2024 | 605.0 | 612.45 | 591.0 | 599.85 | 42.22 Thousand |
| 05 Sep, 2024 | 590.35 | 610.0 | 583.0 | 602.9 | 54.25 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424