Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 624.7 629.9 608.75 612.75 88.8 Thousand
08 Jul, 2024 599.45 662.8 592.0 621.95 567.69 Thousand
05 Jul, 2024 585.8 593.0 580.0 591.55 40.53 Thousand
04 Jul, 2024 585.0 591.5 581.0 585.8 52.99 Thousand
03 Jul, 2024 589.4 590.45 583.5 586.7 48.76 Thousand
02 Jul, 2024 584.0 593.0 584.0 586.5 28.02 Thousand
01 Jul, 2024 594.0 594.0 584.0 587.65 29.48 Thousand
28 Jun, 2024 590.0 593.0 584.85 589.8 48.46 Thousand
27 Jun, 2024 585.0 595.8 584.8 590.25 53.98 Thousand
26 Jun, 2024 590.2 594.65 584.5 589.8 33.08 Thousand