Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 568.55 | 575.45 | 564.0 | 566.4 | 23.89 Thousand |
| 27 Sep, 2024 | 570.0 | 581.4 | 566.15 | 568.55 | 30.49 Thousand |
| 26 Sep, 2024 | 576.0 | 578.4 | 566.4 | 569.55 | 37.08 Thousand |
| 25 Sep, 2024 | 580.0 | 595.0 | 572.0 | 575.8 | 29.47 Thousand |
| 24 Sep, 2024 | 575.9 | 585.0 | 572.1 | 584.05 | 29.85 Thousand |
| 23 Sep, 2024 | 574.15 | 579.65 | 571.0 | 574.75 | 20.98 Thousand |
| 20 Sep, 2024 | 581.0 | 582.6 | 571.5 | 576.15 | 28.37 Thousand |
| 19 Sep, 2024 | 581.0 | 587.5 | 570.0 | 577.0 | 31.04 Thousand |
| 18 Sep, 2024 | 585.0 | 596.85 | 576.0 | 577.25 | 38.22 Thousand |
| 17 Sep, 2024 | 590.0 | 590.95 | 581.0 | 583.7 | 23.64 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424