Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 503.95 | 504.0 | 493.7 | 499.4 | 231.33 Thousand |
| 26 Nov, 2024 | 506.95 | 511.95 | 489.25 | 499.2 | 140.03 Thousand |
| 25 Nov, 2024 | 504.95 | 511.6 | 497.15 | 502.35 | 28.66 Thousand |
| 22 Nov, 2024 | 500.9 | 507.0 | 500.0 | 501.5 | 9990.00 |
| 21 Nov, 2024 | 508.7 | 508.7 | 500.0 | 501.0 | 19.15 Thousand |
| 19 Nov, 2024 | 512.0 | 518.4 | 508.05 | 510.75 | 14.86 Thousand |
| 18 Nov, 2024 | 506.95 | 519.0 | 502.05 | 507.75 | 17.35 Thousand |
| 14 Nov, 2024 | 518.0 | 525.0 | 502.0 | 507.2 | 17.63 Thousand |
| 13 Nov, 2024 | 530.25 | 530.85 | 515.0 | 516.45 | 18.7 Thousand |
| 12 Nov, 2024 | 533.0 | 536.45 | 521.0 | 523.9 | 13.65 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424