Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 589.8 593.0 582.5 590.2 157.55 Thousand
24 Jun, 2024 587.0 594.8 571.0 589.8 68.55 Thousand
21 Jun, 2024 580.0 593.0 578.7 587.05 125.88 Thousand
20 Jun, 2024 558.0 578.0 557.35 576.3 61.4 Thousand
19 Jun, 2024 571.9 571.9 554.85 557.35 30.31 Thousand
18 Jun, 2024 578.3 578.3 565.0 567.4 35.14 Thousand
14 Jun, 2024 569.85 575.0 566.8 569.75 39.05 Thousand
13 Jun, 2024 561.95 570.0 561.95 565.9 34.89 Thousand
12 Jun, 2024 562.3 567.0 559.15 562.6 29.47 Thousand
11 Jun, 2024 568.5 568.5 557.85 561.65 41.85 Thousand