Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 587.95 | 594.4 | 583.0 | 584.5 | 54.23 Thousand |
| 03 Sep, 2024 | 588.2 | 597.0 | 585.0 | 589.5 | 39.1 Thousand |
| 02 Sep, 2024 | 603.0 | 603.0 | 587.0 | 588.2 | 29.2 Thousand |
| 01 Sep, 2024 | 603.0 | 603.0 | 587.0 | 588.2 | 29.2 Thousand |
| 30 Aug, 2024 | 602.0 | 602.0 | 592.25 | 597.7 | 26.24 Thousand |
| 29 Aug, 2024 | 597.0 | 606.95 | 588.05 | 593.15 | 36.67 Thousand |
| 28 Aug, 2024 | 606.0 | 611.9 | 604.0 | 607.05 | 36.67 Thousand |
| 27 Aug, 2024 | 618.05 | 621.95 | 602.0 | 605.6 | 38.12 Thousand |
| 26 Aug, 2024 | 613.25 | 622.85 | 610.0 | 618.05 | 111.01 Thousand |
| 25 Aug, 2024 | 613.25 | 622.85 | 610.0 | 618.05 | 111.01 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424