Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 574.0 | 603.2 | 574.0 | 597.5 | 49.27 Thousand |
| 11 Aug, 2024 | 574.0 | 603.2 | 574.0 | 597.5 | 49.27 Thousand |
| 09 Aug, 2024 | 576.4 | 594.0 | 576.4 | 585.75 | 33.77 Thousand |
| 08 Aug, 2024 | 587.9 | 588.45 | 571.0 | 573.9 | 21.3 Thousand |
| 07 Aug, 2024 | 576.0 | 592.45 | 572.55 | 580.55 | 57.16 Thousand |
| 06 Aug, 2024 | 579.95 | 586.95 | 571.0 | 576.45 | 49.08 Thousand |
| 05 Aug, 2024 | 575.55 | 593.0 | 568.55 | 572.9 | 78.86 Thousand |
| 02 Aug, 2024 | 609.9 | 613.1 | 597.5 | 600.65 | 53.34 Thousand |
| 01 Aug, 2024 | 607.0 | 629.25 | 607.0 | 614.7 | 155.82 Thousand |
| 31 Jul, 2024 | 590.0 | 610.0 | 574.35 | 602.65 | 168 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424