Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 599.95 601.0 585.0 600.05 20.68 Thousand
09 May, 2024 600.0 601.25 588.0 591.55 23.77 Thousand
08 May, 2024 608.75 608.8 595.05 600.8 36.45 Thousand
07 May, 2024 611.9 613.95 598.0 599.8 44.1 Thousand
06 May, 2024 611.0 625.95 608.0 610.45 29.38 Thousand
03 May, 2024 627.65 627.65 613.0 616.55 28.43 Thousand
02 May, 2024 624.95 629.95 611.1 619.65 31.44 Thousand
30 Apr, 2024 630.7 636.0 621.7 624.05 31.75 Thousand
29 Apr, 2024 631.4 640.5 628.55 630.8 32.12 Thousand
26 Apr, 2024 632.6 644.45 627.05 631.4 32.99 Thousand