Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 607.5 | 615.05 | 592.55 | 607.3 | 54.25 Thousand |
| 12 Jul, 2024 | 606.0 | 621.1 | 605.0 | 607.95 | 43.95 Thousand |
| 11 Jul, 2024 | 617.75 | 618.0 | 599.25 | 603.15 | 55.26 Thousand |
| 10 Jul, 2024 | 616.9 | 618.0 | 599.0 | 614.5 | 61.06 Thousand |
| 09 Jul, 2024 | 624.7 | 629.9 | 608.75 | 612.75 | 88.8 Thousand |
| 08 Jul, 2024 | 599.45 | 662.8 | 592.0 | 621.95 | 567.69 Thousand |
| 05 Jul, 2024 | 585.8 | 593.0 | 580.0 | 591.55 | 40.53 Thousand |
| 04 Jul, 2024 | 585.0 | 591.5 | 581.0 | 585.8 | 52.99 Thousand |
| 03 Jul, 2024 | 589.4 | 590.45 | 583.5 | 586.7 | 48.76 Thousand |
| 02 Jul, 2024 | 584.0 | 593.0 | 584.0 | 586.5 | 28.02 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424