Rajratan Global Wire Limited (RAJRATAN.NS)
INR 489.55
(0.76%)
INR 489.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 618.75 | 625.45 | 607.5 | 613.6 | 51.23 Thousand |
| 08 Apr, 2024 | 638.0 | 638.95 | 612.0 | 618.75 | 75.71 Thousand |
| 05 Apr, 2024 | 644.0 | 647.75 | 626.5 | 629.9 | 62.28 Thousand |
| 04 Apr, 2024 | 646.9 | 655.7 | 636.05 | 644.15 | 35.86 Thousand |
| 03 Apr, 2024 | 657.0 | 657.05 | 637.55 | 646.7 | 35.92 Thousand |
| 02 Apr, 2024 | 610.0 | 660.0 | 607.75 | 656.6 | 113.33 Thousand |
| 01 Apr, 2024 | 580.9 | 619.9 | 580.9 | 613.85 | 58.02 Thousand |
| 28 Mar, 2024 | 589.0 | 598.9 | 578.5 | 580.9 | 65.89 Thousand |
| 27 Mar, 2024 | 598.65 | 607.45 | 585.1 | 589.35 | 154.98 Thousand |
| 26 Mar, 2024 | 615.05 | 623.45 | 598.0 | 598.6 | 64.17 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424