Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 606.1 | 614.65 | 576.7 | 579.25 | 208.39 Thousand |
| 29 Jul, 2024 | 590.0 | 609.8 | 587.0 | 600.1 | 136.83 Thousand |
| 26 Jul, 2024 | 578.1 | 589.95 | 578.1 | 582.9 | 23.74 Thousand |
| 25 Jul, 2024 | 585.0 | 589.0 | 579.1 | 580.85 | 14.93 Thousand |
| 24 Jul, 2024 | 574.0 | 590.05 | 574.0 | 588.95 | 21.82 Thousand |
| 23 Jul, 2024 | 568.3 | 575.5 | 556.0 | 571.25 | 31.34 Thousand |
| 22 Jul, 2024 | 578.0 | 581.7 | 567.0 | 568.3 | 49.2 Thousand |
| 19 Jul, 2024 | 589.0 | 590.05 | 577.75 | 582.35 | 53.11 Thousand |
| 18 Jul, 2024 | 615.95 | 618.5 | 587.0 | 587.95 | 61.97 Thousand |
| 16 Jul, 2024 | 611.85 | 613.7 | 604.55 | 609.85 | 35.22 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424