Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 640.0 645.0 629.5 632.55 39.5 Thousand
24 Apr, 2024 655.2 655.2 636.0 639.0 41.84 Thousand
23 Apr, 2024 663.0 669.45 646.0 648.8 69.84 Thousand
22 Apr, 2024 662.0 678.0 644.05 660.55 192.34 Thousand
19 Apr, 2024 660.95 666.6 645.75 660.95 40.32 Thousand
18 Apr, 2024 675.65 694.2 665.5 671.55 94.92 Thousand
16 Apr, 2024 635.0 686.9 631.55 675.6 149.31 Thousand
15 Apr, 2024 611.0 639.8 611.0 635.0 49.44 Thousand
12 Apr, 2024 640.45 650.7 633.55 646.25 55.93 Thousand
10 Apr, 2024 618.0 645.9 611.05 640.35 63.31 Thousand