Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 594.0 | 594.0 | 584.0 | 587.65 | 29.48 Thousand |
| 28 Jun, 2024 | 590.0 | 593.0 | 584.85 | 589.8 | 48.46 Thousand |
| 27 Jun, 2024 | 585.0 | 595.8 | 584.8 | 590.25 | 53.98 Thousand |
| 26 Jun, 2024 | 590.2 | 594.65 | 584.5 | 589.8 | 33.08 Thousand |
| 25 Jun, 2024 | 589.8 | 593.0 | 582.5 | 590.2 | 157.55 Thousand |
| 24 Jun, 2024 | 587.0 | 594.8 | 571.0 | 589.8 | 68.55 Thousand |
| 21 Jun, 2024 | 580.0 | 593.0 | 578.7 | 587.05 | 125.88 Thousand |
| 20 Jun, 2024 | 558.0 | 578.0 | 557.35 | 576.3 | 61.4 Thousand |
| 19 Jun, 2024 | 571.9 | 571.9 | 554.85 | 557.35 | 30.31 Thousand |
| 18 Jun, 2024 | 578.3 | 578.3 | 565.0 | 567.4 | 35.14 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424