Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 615.0 626.6 592.0 600.0 114.6 Thousand
06 Mar, 2024 625.15 630.0 612.05 614.4 36.84 Thousand
05 Mar, 2024 648.3 648.3 623.0 625.65 38.88 Thousand
04 Mar, 2024 664.45 664.45 641.1 643.9 48.7 Thousand
02 Mar, 2024 656.95 670.0 641.1 654.65 3886.00
01 Mar, 2024 633.1 655.95 633.1 652.85 38.28 Thousand
29 Feb, 2024 642.95 650.0 625.0 629.05 59.49 Thousand
28 Feb, 2024 650.0 658.9 638.0 643.9 26.38 Thousand
27 Feb, 2024 656.8 667.7 650.0 653.45 30.44 Thousand
26 Feb, 2024 663.6 669.35 651.0 662.95 40 Thousand