Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 569.85 | 575.0 | 566.8 | 569.75 | 39.05 Thousand |
| 13 Jun, 2024 | 561.95 | 570.0 | 561.95 | 565.9 | 34.89 Thousand |
| 12 Jun, 2024 | 562.3 | 567.0 | 559.15 | 562.6 | 29.47 Thousand |
| 11 Jun, 2024 | 568.5 | 568.5 | 557.85 | 561.65 | 41.85 Thousand |
| 10 Jun, 2024 | 552.9 | 567.45 | 550.15 | 563.5 | 56.35 Thousand |
| 07 Jun, 2024 | 535.2 | 555.0 | 535.2 | 547.3 | 58.56 Thousand |
| 06 Jun, 2024 | 527.45 | 543.0 | 527.45 | 535.2 | 37.24 Thousand |
| 05 Jun, 2024 | 508.0 | 529.85 | 501.0 | 527.45 | 50.79 Thousand |
| 04 Jun, 2024 | 535.0 | 538.45 | 501.05 | 507.3 | 115.04 Thousand |
| 03 Jun, 2024 | 550.0 | 550.0 | 529.05 | 533.8 | 81.7 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424