Rajratan Global Wire Limited (RAJRATAN)
INR 321.05
(-1.82%)
INR 321.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 547.75 | 553.4 | 526.6 | 533.9 | 28.34 Thousand |
| 04 Oct, 2024 | 549.55 | 558.95 | 544.0 | 550.1 | 27.97 Thousand |
| 03 Oct, 2024 | 560.0 | 561.45 | 547.05 | 549.65 | 36.76 Thousand |
| 01 Oct, 2024 | 565.0 | 569.45 | 550.0 | 560.25 | 24.44 Thousand |
| 30 Sep, 2024 | 568.55 | 575.45 | 564.0 | 566.4 | 23.89 Thousand |
| 27 Sep, 2024 | 570.0 | 581.4 | 566.15 | 568.55 | 30.47 Thousand |
| 26 Sep, 2024 | 576.0 | 578.4 | 566.4 | 569.55 | 37.08 Thousand |
| 25 Sep, 2024 | 580.0 | 595.0 | 572.0 | 575.8 | 29.47 Thousand |
| 24 Sep, 2024 | 575.9 | 585.0 | 572.1 | 584.05 | 29.84 Thousand |
| 23 Sep, 2024 | 574.15 | 579.65 | 571.0 | 574.75 | 20.98 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM