Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 586.8 | 596.9 | 583.55 | 586.4 | 30.71 Thousand |
| 16 May, 2024 | 590.0 | 596.45 | 579.3 | 586.8 | 41.95 Thousand |
| 15 May, 2024 | 598.95 | 600.0 | 588.0 | 590.05 | 29.25 Thousand |
| 14 May, 2024 | 600.0 | 604.45 | 587.0 | 595.2 | 22.87 Thousand |
| 13 May, 2024 | 590.0 | 596.45 | 586.0 | 593.3 | 25.71 Thousand |
| 10 May, 2024 | 599.95 | 601.0 | 585.0 | 600.05 | 20.68 Thousand |
| 09 May, 2024 | 600.0 | 601.25 | 588.0 | 591.55 | 23.77 Thousand |
| 08 May, 2024 | 608.75 | 608.8 | 595.05 | 600.8 | 36.45 Thousand |
| 07 May, 2024 | 611.9 | 613.95 | 598.0 | 599.8 | 44.1 Thousand |
| 06 May, 2024 | 611.0 | 625.95 | 608.0 | 610.45 | 29.38 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424