Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 632.0 636.0 612.05 616.0 100.68 Thousand
08 Feb, 2024 632.05 642.45 625.0 625.75 92.44 Thousand
07 Feb, 2024 645.95 651.45 630.3 631.65 84.77 Thousand
06 Feb, 2024 639.0 662.6 638.0 640.95 101.02 Thousand
05 Feb, 2024 638.9 652.0 627.85 637.8 126.24 Thousand
02 Feb, 2024 675.0 678.55 631.0 637.85 244.88 Thousand
01 Feb, 2024 686.35 686.35 666.0 669.5 74.4 Thousand
31 Jan, 2024 680.9 690.05 676.05 680.95 85.17 Thousand
30 Jan, 2024 683.15 694.65 670.9 679.35 97.19 Thousand
29 Jan, 2024 680.55 690.0 664.0 673.05 105.91 Thousand