Rajratan Global Wire Limited (RAJRATAN)
INR 325.5
(0.54%)
INR 325.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 590.35 | 610.0 | 583.0 | 602.9 | 54.23 Thousand |
| 04 Sep, 2024 | 587.95 | 594.4 | 583.0 | 584.5 | 39.1 Thousand |
| 03 Sep, 2024 | 588.2 | 597.0 | 585.0 | 589.5 | 24.89 Thousand |
| 02 Sep, 2024 | 603.0 | 603.0 | 587.0 | 588.2 | 29.2 Thousand |
| 30 Aug, 2024 | 602.0 | 602.0 | 592.25 | 597.7 | 26.2 Thousand |
| 29 Aug, 2024 | 597.0 | 606.95 | 588.05 | 593.15 | 36.67 Thousand |
| 28 Aug, 2024 | 606.0 | 611.9 | 604.0 | 607.05 | 22.81 Thousand |
| 27 Aug, 2024 | 618.05 | 621.95 | 602.0 | 605.6 | 38.12 Thousand |
| 26 Aug, 2024 | 613.25 | 622.85 | 610.0 | 618.05 | 111.01 Thousand |
| 23 Aug, 2024 | 592.1 | 617.0 | 592.1 | 613.1 | 96.88 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM