Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 760.0 793.0 760.0 772.3 144.09 Thousand
10 Jan, 2024 789.05 789.55 769.0 770.9 35.55 Thousand
09 Jan, 2024 779.0 816.75 760.0 780.6 166.04 Thousand
08 Jan, 2024 778.5 781.0 764.5 773.65 47.32 Thousand
05 Jan, 2024 776.0 779.4 764.0 768.6 50.75 Thousand
04 Jan, 2024 773.4 781.0 772.0 776.5 36.08 Thousand
03 Jan, 2024 781.3 782.95 770.0 773.45 38.6 Thousand
02 Jan, 2024 776.75 785.4 755.0 781.3 70.66 Thousand
01 Jan, 2024 780.4 784.7 765.1 767.2 35.38 Thousand
29 Dec, 2023 772.55 787.95 762.0 780.4 88.73 Thousand