Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 739.9 739.9 730.0 731.6 26.95 Thousand
12 Dec, 2023 733.0 741.65 731.2 735.25 33.38 Thousand
11 Dec, 2023 735.1 742.35 727.0 733.25 37.54 Thousand
08 Dec, 2023 740.6 748.05 724.7 735.1 36.24 Thousand
07 Dec, 2023 742.7 745.5 735.05 738.6 47.51 Thousand
06 Dec, 2023 739.0 744.4 735.0 738.55 34.62 Thousand
05 Dec, 2023 741.0 749.95 740.0 743.05 40.06 Thousand
04 Dec, 2023 750.0 752.85 738.5 740.25 27.61 Thousand
01 Dec, 2023 746.95 754.9 737.0 738.9 44.24 Thousand
30 Nov, 2023 750.0 767.95 739.7 746.45 75.9 Thousand