Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 594.55 | 614.8 | 594.05 | 603.45 | 61.08 Thousand |
| 14 Mar, 2024 | 590.05 | 609.5 | 588.0 | 590.5 | 79.74 Thousand |
| 13 Mar, 2024 | 622.0 | 628.1 | 592.0 | 598.35 | 79.61 Thousand |
| 12 Mar, 2024 | 623.45 | 635.0 | 610.65 | 630.7 | 70.23 Thousand |
| 11 Mar, 2024 | 600.1 | 635.0 | 600.1 | 627.3 | 129.46 Thousand |
| 07 Mar, 2024 | 615.0 | 626.6 | 592.0 | 600.0 | 114.6 Thousand |
| 06 Mar, 2024 | 625.15 | 630.0 | 612.05 | 614.4 | 36.84 Thousand |
| 05 Mar, 2024 | 648.3 | 648.3 | 623.0 | 625.65 | 38.88 Thousand |
| 04 Mar, 2024 | 664.45 | 664.45 | 641.1 | 643.9 | 48.7 Thousand |
| 02 Mar, 2024 | 656.95 | 670.0 | 641.1 | 654.65 | 3886.00 |
SABSW
SANCO
9519
TGLO
HCH
002424