Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 633.1 | 655.95 | 633.1 | 652.85 | 38.28 Thousand |
| 29 Feb, 2024 | 642.95 | 650.0 | 625.0 | 629.05 | 59.49 Thousand |
| 28 Feb, 2024 | 650.0 | 658.9 | 638.0 | 643.9 | 26.38 Thousand |
| 27 Feb, 2024 | 656.8 | 667.7 | 650.0 | 653.45 | 30.44 Thousand |
| 26 Feb, 2024 | 663.6 | 669.35 | 651.0 | 662.95 | 40 Thousand |
| 23 Feb, 2024 | 662.95 | 668.85 | 655.55 | 663.6 | 33.82 Thousand |
| 22 Feb, 2024 | 671.75 | 677.95 | 653.45 | 658.15 | 46.41 Thousand |
| 21 Feb, 2024 | 663.95 | 673.0 | 663.95 | 671.75 | 56.5 Thousand |
| 20 Feb, 2024 | 656.8 | 667.5 | 647.5 | 663.45 | 41.54 Thousand |
| 19 Feb, 2024 | 654.75 | 664.0 | 647.95 | 656.35 | 39.95 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424