Rajratan Global Wire Limited (RAJRATAN)

INR 318.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 585.0 595.8 584.8 590.25 53.98 Thousand
26 Jun, 2024 590.2 594.65 584.5 589.8 33.08 Thousand
25 Jun, 2024 589.8 593.0 582.5 590.2 157.55 Thousand
24 Jun, 2024 587.0 594.8 571.0 589.8 68.55 Thousand
21 Jun, 2024 580.0 593.0 578.7 587.05 125.88 Thousand
20 Jun, 2024 558.0 578.0 557.35 576.3 61.4 Thousand
19 Jun, 2024 571.9 571.9 554.85 557.35 30.31 Thousand
18 Jun, 2024 578.3 578.3 565.0 567.4 35.14 Thousand
14 Jun, 2024 569.85 575.0 566.8 569.75 39.05 Thousand
13 Jun, 2024 561.95 570.0 561.95 565.9 34.89 Thousand