Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 748.8 755.0 739.0 740.15 23.14 Thousand
28 Nov, 2023 741.7 759.0 735.1 748.8 24.25 Thousand
24 Nov, 2023 747.2 747.2 735.0 740.55 12.14 Thousand
23 Nov, 2023 742.35 747.45 736.05 737.2 14.09 Thousand
22 Nov, 2023 746.95 746.95 735.0 742.35 23.93 Thousand
21 Nov, 2023 749.0 765.9 735.0 739.55 42.88 Thousand
20 Nov, 2023 748.95 752.45 736.1 741.4 23.24 Thousand
17 Nov, 2023 765.0 769.15 743.0 748.95 45.03 Thousand
16 Nov, 2023 759.0 770.0 755.0 760.75 26.39 Thousand
15 Nov, 2023 742.0 789.95 736.5 759.75 103.25 Thousand