Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 733.95 738.4 726.95 736.2 21.25 Thousand
12 Nov, 2023 735.95 739.95 728.0 729.0 14.68 Thousand
10 Nov, 2023 729.45 732.0 724.9 726.7 18.41 Thousand
09 Nov, 2023 730.1 735.0 724.7 729.4 25.83 Thousand
08 Nov, 2023 734.0 736.45 726.05 728.7 24.03 Thousand
07 Nov, 2023 734.4 734.4 723.9 725.8 31.55 Thousand
06 Nov, 2023 729.85 737.5 726.5 729.25 34.75 Thousand
03 Nov, 2023 729.9 734.0 723.0 725.65 26.58 Thousand
02 Nov, 2023 731.95 739.5 723.15 724.7 30.37 Thousand
01 Nov, 2023 723.0 736.45 721.0 725.95 16.99 Thousand