Rajratan Global Wire Limited (RAJRATAN)
INR 437.6
(0.29%)
INR 437.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 574.15 | 579.65 | 571.0 | 574.75 | 20.98 Thousand |
| 20 Sep, 2024 | 581.0 | 582.6 | 571.5 | 576.15 | 28.36 Thousand |
| 19 Sep, 2024 | 581.0 | 587.5 | 570.0 | 577.0 | 31.04 Thousand |
| 18 Sep, 2024 | 585.0 | 596.85 | 576.0 | 577.25 | 38.21 Thousand |
| 17 Sep, 2024 | 590.0 | 590.95 | 581.0 | 583.7 | 23.63 Thousand |
| 16 Sep, 2024 | 595.0 | 596.6 | 585.05 | 586.9 | 27.53 Thousand |
| 13 Sep, 2024 | 596.0 | 599.75 | 587.0 | 590.7 | 17.77 Thousand |
| 12 Sep, 2024 | 605.0 | 605.0 | 586.25 | 591.7 | 18.73 Thousand |
| 11 Sep, 2024 | 591.3 | 603.0 | 590.0 | 600.85 | 42.46 Thousand |
| 10 Sep, 2024 | 592.0 | 595.0 | 585.0 | 587.6 | 19.13 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM