Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 654.55 | 659.85 | 640.9 | 648.35 | 36.7 Thousand |
| 15 Feb, 2024 | 628.05 | 660.2 | 628.05 | 653.9 | 61.14 Thousand |
| 14 Feb, 2024 | 621.2 | 641.75 | 621.2 | 638.1 | 59.25 Thousand |
| 13 Feb, 2024 | 616.0 | 626.8 | 605.1 | 621.2 | 62.86 Thousand |
| 12 Feb, 2024 | 615.0 | 621.35 | 607.0 | 612.65 | 67.94 Thousand |
| 09 Feb, 2024 | 632.0 | 636.0 | 612.05 | 616.0 | 100.68 Thousand |
| 08 Feb, 2024 | 632.05 | 642.45 | 625.0 | 625.75 | 92.44 Thousand |
| 07 Feb, 2024 | 645.95 | 651.45 | 630.3 | 631.65 | 84.77 Thousand |
| 06 Feb, 2024 | 639.0 | 662.6 | 638.0 | 640.95 | 101.02 Thousand |
| 05 Feb, 2024 | 638.9 | 652.0 | 627.85 | 637.8 | 126.24 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424