Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 779.3 815.05 771.5 792.4 116.48 Thousand
13 Oct, 2023 760.05 776.0 759.5 770.45 29.46 Thousand
12 Oct, 2023 762.8 771.0 755.8 766.6 31.45 Thousand
11 Oct, 2023 764.8 768.0 760.0 762.8 21.58 Thousand
10 Oct, 2023 752.0 771.6 752.0 764.8 23.92 Thousand
09 Oct, 2023 759.85 764.8 747.4 760.25 27.23 Thousand
06 Oct, 2023 758.0 768.0 749.65 759.9 32.5 Thousand
05 Oct, 2023 759.05 769.45 747.95 750.5 24.22 Thousand
04 Oct, 2023 779.35 779.35 755.0 758.85 21.93 Thousand
03 Oct, 2023 774.4 779.55 760.05 771.7 40.66 Thousand