Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 762.0 | 770.2 | 748.0 | 756.05 | 46.56 Thousand |
| 17 Jan, 2024 | 768.55 | 779.6 | 759.55 | 767.25 | 44.82 Thousand |
| 16 Jan, 2024 | 745.0 | 782.05 | 744.95 | 768.5 | 194.42 Thousand |
| 15 Jan, 2024 | 780.0 | 792.0 | 767.95 | 782.75 | 66.28 Thousand |
| 12 Jan, 2024 | 772.0 | 779.25 | 768.7 | 774.2 | 42.24 Thousand |
| 11 Jan, 2024 | 760.0 | 793.0 | 760.0 | 772.3 | 144.09 Thousand |
| 10 Jan, 2024 | 789.05 | 789.55 | 769.0 | 770.9 | 35.55 Thousand |
| 09 Jan, 2024 | 779.0 | 816.75 | 760.0 | 780.6 | 166.04 Thousand |
| 08 Jan, 2024 | 778.5 | 781.0 | 764.5 | 773.65 | 47.32 Thousand |
| 05 Jan, 2024 | 776.0 | 779.4 | 764.0 | 768.6 | 50.75 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424