Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 773.4 | 781.0 | 772.0 | 776.5 | 36.08 Thousand |
| 03 Jan, 2024 | 781.3 | 782.95 | 770.0 | 773.45 | 38.6 Thousand |
| 02 Jan, 2024 | 776.75 | 785.4 | 755.0 | 781.3 | 70.66 Thousand |
| 01 Jan, 2024 | 780.4 | 784.7 | 765.1 | 767.2 | 35.38 Thousand |
| 29 Dec, 2023 | 772.55 | 787.95 | 762.0 | 780.4 | 88.73 Thousand |
| 28 Dec, 2023 | 792.5 | 802.95 | 766.3 | 771.0 | 84.64 Thousand |
| 27 Dec, 2023 | 790.3 | 815.0 | 787.6 | 795.4 | 83.81 Thousand |
| 26 Dec, 2023 | 782.95 | 819.85 | 782.95 | 790.3 | 159.63 Thousand |
| 22 Dec, 2023 | 764.7 | 788.8 | 759.5 | 782.35 | 48.39 Thousand |
| 21 Dec, 2023 | 749.6 | 766.0 | 738.3 | 760.65 | 58.5 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424