Rajratan Global Wire Limited (RAJRATAN)
INR 309.1
(-4.98%)
INR 309.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 630.7 | 636.0 | 621.7 | 624.05 | 31.75 Thousand |
| 29 Apr, 2024 | 631.4 | 640.5 | 628.55 | 630.8 | 32.12 Thousand |
| 26 Apr, 2024 | 632.6 | 644.45 | 627.05 | 631.4 | 32.99 Thousand |
| 25 Apr, 2024 | 640.0 | 645.0 | 629.5 | 632.55 | 39.5 Thousand |
| 24 Apr, 2024 | 655.2 | 655.2 | 636.0 | 639.0 | 41.84 Thousand |
| 23 Apr, 2024 | 663.0 | 669.45 | 646.0 | 648.8 | 69.84 Thousand |
| 22 Apr, 2024 | 662.0 | 678.0 | 644.05 | 660.55 | 192.34 Thousand |
| 19 Apr, 2024 | 660.95 | 666.6 | 645.75 | 660.95 | 40.32 Thousand |
| 18 Apr, 2024 | 675.65 | 694.2 | 665.5 | 671.55 | 94.92 Thousand |
| 16 Apr, 2024 | 635.0 | 686.9 | 631.55 | 675.6 | 149.31 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM