Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 625.15 | 630.0 | 612.05 | 614.4 | 36.84 Thousand |
| 05 Mar, 2024 | 648.3 | 648.3 | 623.0 | 625.65 | 38.88 Thousand |
| 04 Mar, 2024 | 664.45 | 664.45 | 641.1 | 643.9 | 48.7 Thousand |
| 02 Mar, 2024 | 656.95 | 670.0 | 641.1 | 654.65 | 3886.00 |
| 01 Mar, 2024 | 633.1 | 655.95 | 633.1 | 652.85 | 38.28 Thousand |
| 29 Feb, 2024 | 642.95 | 650.0 | 625.0 | 629.05 | 59.49 Thousand |
| 28 Feb, 2024 | 650.0 | 658.9 | 638.0 | 643.9 | 26.38 Thousand |
| 27 Feb, 2024 | 656.8 | 667.7 | 650.0 | 653.45 | 30.44 Thousand |
| 26 Feb, 2024 | 663.6 | 669.35 | 651.0 | 662.95 | 40 Thousand |
| 23 Feb, 2024 | 662.95 | 668.85 | 655.55 | 663.6 | 33.82 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424