Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 632.05 | 642.45 | 625.0 | 625.75 | 92.44 Thousand |
| 07 Feb, 2024 | 645.95 | 651.45 | 630.3 | 631.65 | 84.77 Thousand |
| 06 Feb, 2024 | 639.0 | 662.6 | 638.0 | 640.95 | 101.02 Thousand |
| 05 Feb, 2024 | 638.9 | 652.0 | 627.85 | 637.8 | 126.24 Thousand |
| 02 Feb, 2024 | 675.0 | 678.55 | 631.0 | 637.85 | 244.88 Thousand |
| 01 Feb, 2024 | 686.35 | 686.35 | 666.0 | 669.5 | 74.4 Thousand |
| 31 Jan, 2024 | 680.9 | 690.05 | 676.05 | 680.95 | 85.17 Thousand |
| 30 Jan, 2024 | 683.15 | 694.65 | 670.9 | 679.35 | 97.19 Thousand |
| 29 Jan, 2024 | 680.55 | 690.0 | 664.0 | 673.05 | 105.91 Thousand |
| 25 Jan, 2024 | 695.0 | 700.1 | 675.0 | 680.55 | 107.83 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424