Rajratan Global Wire Limited (RAJRATAN.NS)

INR 414.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 739.0 744.4 735.0 738.55 34.62 Thousand
05 Dec, 2023 741.0 749.95 740.0 743.05 40.06 Thousand
04 Dec, 2023 750.0 752.85 738.5 740.25 27.61 Thousand
01 Dec, 2023 746.95 754.9 737.0 738.9 44.24 Thousand
30 Nov, 2023 750.0 767.95 739.7 746.45 75.9 Thousand
29 Nov, 2023 748.8 755.0 739.0 740.15 23.14 Thousand
28 Nov, 2023 741.7 759.0 735.1 748.8 24.25 Thousand
24 Nov, 2023 747.2 747.2 735.0 740.55 12.14 Thousand
23 Nov, 2023 742.35 747.45 736.05 737.2 14.09 Thousand
22 Nov, 2023 746.95 746.95 735.0 742.35 23.93 Thousand