Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 623.45 | 635.0 | 610.65 | 630.7 | 70.23 Thousand |
| 11 Mar, 2024 | 600.1 | 635.0 | 600.1 | 627.3 | 129.46 Thousand |
| 07 Mar, 2024 | 615.0 | 626.6 | 592.0 | 600.0 | 114.6 Thousand |
| 06 Mar, 2024 | 625.15 | 630.0 | 612.05 | 614.4 | 36.84 Thousand |
| 05 Mar, 2024 | 648.3 | 648.3 | 623.0 | 625.65 | 38.88 Thousand |
| 04 Mar, 2024 | 664.45 | 664.45 | 641.1 | 643.9 | 48.7 Thousand |
| 01 Mar, 2024 | 633.1 | 655.95 | 633.1 | 652.85 | 38.28 Thousand |
| 29 Feb, 2024 | 642.95 | 650.0 | 625.0 | 629.05 | 59.49 Thousand |
| 28 Feb, 2024 | 650.0 | 658.9 | 638.0 | 643.9 | 26.38 Thousand |
| 27 Feb, 2024 | 656.8 | 667.7 | 650.0 | 653.45 | 30.44 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM