Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 734.4 | 734.4 | 723.9 | 725.8 | 31.55 Thousand |
| 06 Nov, 2023 | 729.85 | 737.5 | 726.5 | 729.25 | 34.75 Thousand |
| 03 Nov, 2023 | 729.9 | 734.0 | 723.0 | 725.65 | 26.58 Thousand |
| 02 Nov, 2023 | 731.95 | 739.5 | 723.15 | 724.7 | 30.37 Thousand |
| 01 Nov, 2023 | 723.0 | 736.45 | 721.0 | 725.95 | 16.99 Thousand |
| 31 Oct, 2023 | 734.9 | 742.0 | 720.0 | 723.0 | 36.36 Thousand |
| 30 Oct, 2023 | 740.0 | 744.0 | 725.05 | 728.75 | 32.89 Thousand |
| 27 Oct, 2023 | 750.0 | 764.15 | 735.05 | 738.15 | 43.66 Thousand |
| 26 Oct, 2023 | 726.4 | 754.95 | 717.0 | 737.6 | 82.72 Thousand |
| 25 Oct, 2023 | 781.9 | 781.9 | 737.5 | 740.95 | 104.44 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424