Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 759.85 | 764.8 | 747.4 | 760.25 | 27.23 Thousand |
| 06 Oct, 2023 | 758.0 | 768.0 | 749.65 | 759.9 | 32.5 Thousand |
| 05 Oct, 2023 | 759.05 | 769.45 | 747.95 | 750.5 | 24.22 Thousand |
| 04 Oct, 2023 | 779.35 | 779.35 | 755.0 | 758.85 | 21.93 Thousand |
| 03 Oct, 2023 | 774.4 | 779.55 | 760.05 | 771.7 | 40.66 Thousand |
| 29 Sep, 2023 | 769.0 | 774.8 | 761.55 | 769.8 | 25.8 Thousand |
| 28 Sep, 2023 | 762.0 | 775.8 | 755.0 | 770.7 | 48.87 Thousand |
| 27 Sep, 2023 | 749.0 | 758.9 | 745.0 | 756.7 | 20.12 Thousand |
| 26 Sep, 2023 | 759.15 | 759.15 | 743.1 | 749.0 | 29.58 Thousand |
| 25 Sep, 2023 | 757.9 | 758.85 | 741.9 | 751.65 | 21.14 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424