Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 815.0 | 827.0 | 750.0 | 767.9 | 313.99 Thousand |
| 20 Oct, 2023 | 850.0 | 859.0 | 829.75 | 837.55 | 144.87 Thousand |
| 19 Oct, 2023 | 833.0 | 850.0 | 828.6 | 845.0 | 146.97 Thousand |
| 18 Oct, 2023 | 821.05 | 837.0 | 811.0 | 834.0 | 159.08 Thousand |
| 17 Oct, 2023 | 799.8 | 829.0 | 795.05 | 819.1 | 210.63 Thousand |
| 16 Oct, 2023 | 779.3 | 815.05 | 771.5 | 792.4 | 116.48 Thousand |
| 13 Oct, 2023 | 760.05 | 776.0 | 759.5 | 770.45 | 29.46 Thousand |
| 12 Oct, 2023 | 762.8 | 771.0 | 755.8 | 766.6 | 31.45 Thousand |
| 11 Oct, 2023 | 764.8 | 768.0 | 760.0 | 762.8 | 21.58 Thousand |
| 10 Oct, 2023 | 752.0 | 771.6 | 752.0 | 764.8 | 23.92 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424