Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 680.55 | 690.0 | 664.0 | 673.05 | 105.91 Thousand |
| 25 Jan, 2024 | 695.0 | 700.1 | 675.0 | 680.55 | 107.83 Thousand |
| 24 Jan, 2024 | 719.65 | 719.65 | 684.0 | 694.6 | 107.35 Thousand |
| 23 Jan, 2024 | 725.1 | 739.55 | 707.55 | 709.0 | 159.65 Thousand |
| 19 Jan, 2024 | 767.4 | 767.4 | 750.0 | 752.7 | 41.13 Thousand |
| 18 Jan, 2024 | 762.0 | 770.2 | 748.0 | 756.05 | 46.56 Thousand |
| 17 Jan, 2024 | 768.55 | 779.6 | 759.55 | 767.25 | 44.82 Thousand |
| 16 Jan, 2024 | 745.0 | 782.05 | 744.95 | 768.5 | 194.42 Thousand |
| 15 Jan, 2024 | 780.0 | 792.0 | 767.95 | 782.75 | 66.28 Thousand |
| 12 Jan, 2024 | 772.0 | 779.25 | 768.7 | 774.2 | 42.24 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM