Rajratan Global Wire Limited (RAJRATAN.NS)

INR 424.15

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 759.8 768.7 755.0 757.6 18.25 Thousand
20 Sep, 2023 761.9 762.5 754.35 757.35 19.36 Thousand
18 Sep, 2023 765.0 773.85 752.05 756.9 34.17 Thousand
15 Sep, 2023 774.9 780.0 760.1 768.1 26.77 Thousand
14 Sep, 2023 758.4 780.1 758.4 771.3 27.43 Thousand