Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 765.0 | 769.15 | 743.0 | 748.95 | 45.03 Thousand |
| 16 Nov, 2023 | 759.0 | 770.0 | 755.0 | 760.75 | 26.39 Thousand |
| 15 Nov, 2023 | 742.0 | 789.95 | 736.5 | 759.75 | 103.25 Thousand |
| 13 Nov, 2023 | 733.95 | 738.4 | 726.95 | 736.2 | 21.25 Thousand |
| 12 Nov, 2023 | 735.95 | 739.95 | 728.0 | 729.0 | 14.68 Thousand |
| 10 Nov, 2023 | 729.45 | 732.0 | 724.9 | 726.7 | 18.41 Thousand |
| 09 Nov, 2023 | 730.1 | 735.0 | 724.7 | 729.4 | 25.83 Thousand |
| 08 Nov, 2023 | 734.0 | 736.45 | 726.05 | 728.7 | 24.03 Thousand |
| 07 Nov, 2023 | 734.4 | 734.4 | 723.9 | 725.8 | 31.55 Thousand |
| 06 Nov, 2023 | 729.85 | 737.5 | 726.5 | 729.25 | 34.75 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424