Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 483.95 503.0 478.05 492.45 33.84 Thousand
16 Jan, 2025 492.2 495.75 482.0 483.95 17.89 Thousand
15 Jan, 2025 484.8 499.0 477.05 495.6 22.38 Thousand
14 Jan, 2025 479.55 493.2 466.0 482.25 20.38 Thousand
13 Jan, 2025 491.95 496.35 468.5 470.65 37.68 Thousand
10 Jan, 2025 486.4 504.0 477.0 499.45 54.14 Thousand
09 Jan, 2025 506.9 506.9 485.4 487.35 23.13 Thousand
08 Jan, 2025 491.2 510.0 491.15 507.7 63.11 Thousand
07 Jan, 2025 462.95 505.0 454.8 495.9 169.6 Thousand
06 Jan, 2025 479.0 481.75 460.0 461.45 45.25 Thousand