Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 415.0 | 426.85 | 414.55 | 425.7 | 10.29 Thousand |
| 03 Jun, 2025 | 420.65 | 420.65 | 414.0 | 415.35 | 2283.00 |
| 02 Jun, 2025 | 411.0 | 414.9 | 406.0 | 407.95 | 1186.00 |
| 30 May, 2025 | 415.0 | 418.15 | 407.5 | 411.05 | 29.4 Thousand |
| 29 May, 2025 | 424.0 | 426.75 | 412.0 | 414.25 | 33.98 Thousand |
| 28 May, 2025 | 421.0 | 427.85 | 418.7 | 422.7 | 21.01 Thousand |
| 27 May, 2025 | 435.0 | 440.95 | 412.0 | 418.75 | 120.36 Thousand |
| 26 May, 2025 | 433.95 | 455.5 | 425.15 | 440.5 | 97.79 Thousand |
| 23 May, 2025 | 414.0 | 439.0 | 408.95 | 423.3 | 61.67 Thousand |
| 22 May, 2025 | 407.0 | 414.6 | 405.6 | 410.3 | 59.62 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424