Rajratan Global Wire Limited (RAJRATAN.NS)
INR 304.5
(4.98%)
INR 304.5
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 296.5 | 309.5 | 290.7 | 304.5 | 44.27 Thousand |
| 11 Apr, 2025 | 290.0 | 296.95 | 288.2 | 290.05 | 36 Thousand |
| 09 Apr, 2025 | 288.75 | 290.1 | 279.85 | 288.6 | 26.41 Thousand |
| 08 Apr, 2025 | 287.1 | 296.05 | 279.3 | 288.75 | 66.84 Thousand |
| 07 Apr, 2025 | 270.0 | 296.0 | 260.0 | 287.1 | 83.62 Thousand |
| 04 Apr, 2025 | 292.75 | 295.55 | 280.15 | 282.25 | 80.46 Thousand |
| 03 Apr, 2025 | 294.8 | 297.8 | 291.9 | 295.65 | 36.83 Thousand |
| 02 Apr, 2025 | 295.9 | 299.7 | 290.1 | 293.75 | 58.84 Thousand |
| 01 Apr, 2025 | 292.1 | 308.85 | 292.1 | 294.35 | 96.31 Thousand |
| 28 Mar, 2025 | 297.25 | 307.6 | 291.1 | 293.1 | 105.99 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424