Rajratan Global Wire Limited (RAJRATAN.NS)

INR 414.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 749.0 765.9 735.0 739.55 42.88 Thousand
20 Nov, 2023 748.95 752.45 736.1 741.4 23.24 Thousand
17 Nov, 2023 765.0 769.15 743.0 748.95 45.03 Thousand
16 Nov, 2023 759.0 770.0 755.0 760.75 26.39 Thousand
15 Nov, 2023 742.0 789.95 736.5 759.75 103.25 Thousand
13 Nov, 2023 733.95 738.4 726.95 736.2 21.25 Thousand
12 Nov, 2023 735.95 739.95 728.0 729.0 14.68 Thousand
10 Nov, 2023 729.45 732.0 724.9 726.7 18.41 Thousand
09 Nov, 2023 730.1 735.0 724.7 729.4 25.83 Thousand
08 Nov, 2023 734.0 736.45 726.05 728.7 24.03 Thousand