Rajratan Global Wire Limited (RAJRATAN.NS)
INR 410.55
(-0.17%)
INR 410.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 671.75 | 677.95 | 653.45 | 658.15 | 46.41 Thousand |
| 21 Feb, 2024 | 663.95 | 673.0 | 663.95 | 671.75 | 56.5 Thousand |
| 20 Feb, 2024 | 656.8 | 667.5 | 647.5 | 663.45 | 41.54 Thousand |
| 19 Feb, 2024 | 654.75 | 664.0 | 647.95 | 656.35 | 39.95 Thousand |
| 16 Feb, 2024 | 654.55 | 659.85 | 640.9 | 648.35 | 36.7 Thousand |
| 15 Feb, 2024 | 628.05 | 660.2 | 628.05 | 653.9 | 61.14 Thousand |
| 14 Feb, 2024 | 621.2 | 641.75 | 621.2 | 638.1 | 59.25 Thousand |
| 13 Feb, 2024 | 616.0 | 626.8 | 605.1 | 621.2 | 62.86 Thousand |
| 12 Feb, 2024 | 615.0 | 621.35 | 607.0 | 612.65 | 67.94 Thousand |
| 09 Feb, 2024 | 632.0 | 636.0 | 612.05 | 616.0 | 100.68 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424