Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 803.0 | 807.0 | 742.0 | 749.6 | 137.37 Thousand |
| 19 Dec, 2023 | 790.0 | 808.7 | 778.1 | 789.7 | 176.42 Thousand |
| 18 Dec, 2023 | 734.95 | 794.95 | 725.95 | 782.7 | 353.98 Thousand |
| 15 Dec, 2023 | 733.0 | 741.05 | 727.05 | 732.7 | 50.31 Thousand |
| 14 Dec, 2023 | 737.8 | 739.45 | 729.95 | 732.0 | 30.94 Thousand |
| 13 Dec, 2023 | 739.9 | 739.9 | 730.0 | 731.6 | 26.95 Thousand |
| 12 Dec, 2023 | 733.0 | 741.65 | 731.2 | 735.25 | 33.38 Thousand |
| 11 Dec, 2023 | 735.1 | 742.35 | 727.0 | 733.25 | 37.54 Thousand |
| 08 Dec, 2023 | 740.6 | 748.05 | 724.7 | 735.1 | 36.24 Thousand |
| 07 Dec, 2023 | 742.7 | 745.5 | 735.05 | 738.6 | 47.51 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424