Rajratan Global Wire Limited (RAJRATAN)
INR 311.55
(0.31%)
INR 311.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 635.0 | 686.9 | 631.55 | 675.6 | 149.31 Thousand |
| 15 Apr, 2024 | 611.0 | 639.8 | 611.0 | 635.0 | 49.44 Thousand |
| 12 Apr, 2024 | 640.45 | 650.7 | 633.55 | 646.25 | 55.93 Thousand |
| 10 Apr, 2024 | 618.0 | 645.9 | 611.05 | 640.35 | 63.31 Thousand |
| 09 Apr, 2024 | 618.75 | 625.45 | 607.5 | 613.6 | 51.23 Thousand |
| 08 Apr, 2024 | 638.0 | 638.95 | 612.0 | 618.75 | 75.71 Thousand |
| 05 Apr, 2024 | 644.0 | 647.75 | 626.5 | 629.9 | 62.28 Thousand |
| 04 Apr, 2024 | 646.9 | 655.7 | 636.05 | 644.15 | 35.86 Thousand |
| 03 Apr, 2024 | 657.0 | 657.05 | 637.55 | 646.7 | 35.92 Thousand |
| 02 Apr, 2024 | 610.0 | 660.0 | 607.75 | 656.6 | 113.33 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM