Rajratan Global Wire Limited (RAJRATAN)
INR 318.9
(-0.34%)
INR 318.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 545.0 | 545.25 | 527.7 | 531.05 | 104.7 Thousand |
| 28 May, 2024 | 561.05 | 561.05 | 543.0 | 545.25 | 102.48 Thousand |
| 27 May, 2024 | 580.9 | 583.05 | 559.0 | 561.05 | 136.18 Thousand |
| 24 May, 2024 | 580.0 | 584.85 | 579.95 | 580.9 | 28.81 Thousand |
| 23 May, 2024 | 585.45 | 587.4 | 581.75 | 584.35 | 25.61 Thousand |
| 22 May, 2024 | 590.0 | 590.0 | 580.05 | 585.15 | 37.59 Thousand |
| 21 May, 2024 | 592.95 | 595.0 | 580.0 | 581.8 | 54.98 Thousand |
| 17 May, 2024 | 586.8 | 596.9 | 583.55 | 586.4 | 30.71 Thousand |
| 16 May, 2024 | 590.0 | 596.45 | 579.3 | 586.8 | 41.95 Thousand |
| 15 May, 2024 | 598.95 | 600.0 | 588.0 | 590.05 | 29.25 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM