Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 675.0 | 678.55 | 631.0 | 637.85 | 244.88 Thousand |
| 01 Feb, 2024 | 686.35 | 686.35 | 666.0 | 669.5 | 74.4 Thousand |
| 31 Jan, 2024 | 680.9 | 690.05 | 676.05 | 680.95 | 85.17 Thousand |
| 30 Jan, 2024 | 683.15 | 694.65 | 670.9 | 679.35 | 97.19 Thousand |
| 29 Jan, 2024 | 680.55 | 690.0 | 664.0 | 673.05 | 105.91 Thousand |
| 25 Jan, 2024 | 695.0 | 700.1 | 675.0 | 680.55 | 107.83 Thousand |
| 24 Jan, 2024 | 719.65 | 719.65 | 684.0 | 694.6 | 107.35 Thousand |
| 23 Jan, 2024 | 725.1 | 739.55 | 707.55 | 709.0 | 159.65 Thousand |
| 20 Jan, 2024 | 758.6 | 769.3 | 728.05 | 731.55 | 147.64 Thousand |
| 19 Jan, 2024 | 767.4 | 767.4 | 750.0 | 752.7 | 41.13 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424