Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 734.9 742.0 720.0 723.0 36.36 Thousand
30 Oct, 2023 740.0 744.0 725.05 728.75 32.89 Thousand
27 Oct, 2023 750.0 764.15 735.05 738.15 43.66 Thousand
26 Oct, 2023 726.4 754.95 717.0 737.6 82.72 Thousand
25 Oct, 2023 781.9 781.9 737.5 740.95 104.44 Thousand
23 Oct, 2023 815.0 827.0 750.0 767.9 313.99 Thousand
20 Oct, 2023 850.0 859.0 829.75 837.55 144.87 Thousand
19 Oct, 2023 833.0 850.0 828.6 845.0 146.97 Thousand
18 Oct, 2023 821.05 837.0 811.0 834.0 159.08 Thousand
17 Oct, 2023 799.8 829.0 795.05 819.1 210.63 Thousand