Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 792.5 802.95 766.3 771.0 84.64 Thousand
27 Dec, 2023 790.3 815.0 787.6 795.4 83.81 Thousand
26 Dec, 2023 782.95 819.85 782.95 790.3 159.63 Thousand
22 Dec, 2023 764.7 788.8 759.5 782.35 48.39 Thousand
21 Dec, 2023 749.6 766.0 738.3 760.65 58.5 Thousand
20 Dec, 2023 803.0 807.0 742.0 749.6 137.37 Thousand
19 Dec, 2023 790.0 808.7 778.1 789.7 176.42 Thousand
18 Dec, 2023 734.95 794.95 725.95 782.7 353.98 Thousand
15 Dec, 2023 733.0 741.05 727.05 732.7 50.31 Thousand
14 Dec, 2023 737.8 739.45 729.95 732.0 30.94 Thousand