Rajratan Global Wire Limited (RAJRATAN)
INR 318.9
(-0.34%)
INR 318.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 578.1 | 589.95 | 578.1 | 582.9 | 23.74 Thousand |
| 25 Jul, 2024 | 585.0 | 589.0 | 579.1 | 580.85 | 14.93 Thousand |
| 24 Jul, 2024 | 574.0 | 590.05 | 574.0 | 588.95 | 21.82 Thousand |
| 23 Jul, 2024 | 568.3 | 575.5 | 556.0 | 571.25 | 31.34 Thousand |
| 22 Jul, 2024 | 578.0 | 581.7 | 567.0 | 568.3 | 49.2 Thousand |
| 19 Jul, 2024 | 589.0 | 590.05 | 577.75 | 582.35 | 53.11 Thousand |
| 18 Jul, 2024 | 615.95 | 618.5 | 587.0 | 587.95 | 61.97 Thousand |
| 16 Jul, 2024 | 611.85 | 613.7 | 604.55 | 609.85 | 35.22 Thousand |
| 15 Jul, 2024 | 607.5 | 615.05 | 592.55 | 607.3 | 54.25 Thousand |
| 12 Jul, 2024 | 606.0 | 621.1 | 605.0 | 607.95 | 43.95 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM