Rajratan Global Wire Limited (RAJRATAN)
INR 437.6
(0.29%)
INR 437.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 535.0 | 535.0 | 529.0 | 534.05 | 14.08 Thousand |
| 04 Nov, 2024 | 542.0 | 542.0 | 527.75 | 532.55 | 25.44 Thousand |
| 01 Nov, 2024 | 530.55 | 556.0 | 530.3 | 540.1 | 12.85 Thousand |
| 31 Oct, 2024 | 532.0 | 544.3 | 532.0 | 536.9 | 15.74 Thousand |
| 30 Oct, 2024 | 532.2 | 546.65 | 532.2 | 541.6 | 12.6 Thousand |
| 29 Oct, 2024 | 527.15 | 542.0 | 525.0 | 533.5 | 14.78 Thousand |
| 28 Oct, 2024 | 526.1 | 535.0 | 524.0 | 526.35 | 27.53 Thousand |
| 25 Oct, 2024 | 544.2 | 551.95 | 519.95 | 533.55 | 36.07 Thousand |
| 24 Oct, 2024 | 562.2 | 562.3 | 542.1 | 544.0 | 22.83 Thousand |
| 23 Oct, 2024 | 569.85 | 572.0 | 538.0 | 562.3 | 85.01 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM