Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 627.65 | 627.65 | 613.0 | 616.55 | 28.43 Thousand |
| 02 May, 2024 | 624.95 | 629.95 | 611.1 | 619.65 | 31.44 Thousand |
| 30 Apr, 2024 | 630.7 | 636.0 | 621.7 | 624.05 | 31.75 Thousand |
| 29 Apr, 2024 | 631.4 | 640.5 | 628.55 | 630.8 | 32.12 Thousand |
| 26 Apr, 2024 | 632.6 | 644.45 | 627.05 | 631.4 | 32.99 Thousand |
| 25 Apr, 2024 | 640.0 | 645.0 | 629.5 | 632.55 | 39.5 Thousand |
| 24 Apr, 2024 | 655.2 | 655.2 | 636.0 | 639.0 | 41.84 Thousand |
| 23 Apr, 2024 | 663.0 | 669.45 | 646.0 | 648.8 | 69.84 Thousand |
| 22 Apr, 2024 | 662.0 | 678.0 | 644.05 | 660.55 | 192.34 Thousand |
| 19 Apr, 2024 | 660.95 | 666.6 | 645.75 | 660.95 | 40.32 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424