Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 695.0 700.1 675.0 680.55 107.83 Thousand
24 Jan, 2024 719.65 719.65 684.0 694.6 107.35 Thousand
23 Jan, 2024 725.1 739.55 707.55 709.0 159.65 Thousand
20 Jan, 2024 758.6 769.3 728.05 731.55 147.64 Thousand
19 Jan, 2024 767.4 767.4 750.0 752.7 41.13 Thousand
18 Jan, 2024 762.0 770.2 748.0 756.05 46.56 Thousand
17 Jan, 2024 768.55 779.6 759.55 767.25 44.82 Thousand
16 Jan, 2024 745.0 782.05 744.95 768.5 194.42 Thousand
15 Jan, 2024 780.0 792.0 767.95 782.75 66.28 Thousand
12 Jan, 2024 772.0 779.25 768.7 774.2 42.24 Thousand