Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 552.3 | 553.95 | 520.05 | 525.35 | 369.49 Thousand |
| 30 May, 2024 | 531.15 | 553.0 | 525.1 | 544.4 | 130.18 Thousand |
| 29 May, 2024 | 545.0 | 545.25 | 527.7 | 531.05 | 104.7 Thousand |
| 28 May, 2024 | 561.05 | 561.05 | 543.0 | 545.25 | 102.48 Thousand |
| 27 May, 2024 | 580.9 | 583.05 | 559.0 | 561.05 | 136.18 Thousand |
| 24 May, 2024 | 580.0 | 584.85 | 579.95 | 580.9 | 28.81 Thousand |
| 23 May, 2024 | 585.45 | 587.4 | 581.75 | 584.35 | 25.61 Thousand |
| 22 May, 2024 | 590.0 | 590.0 | 580.05 | 585.15 | 37.59 Thousand |
| 21 May, 2024 | 592.95 | 595.0 | 580.0 | 581.8 | 54.98 Thousand |
| 18 May, 2024 | 586.4 | 598.9 | 586.4 | 592.95 | 6621.00 |
SABSW
SANCO
9519
TGLO
HCH
002424