Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 662.95 668.85 655.55 663.6 33.82 Thousand
22 Feb, 2024 671.75 677.95 653.45 658.15 46.41 Thousand
21 Feb, 2024 663.95 673.0 663.95 671.75 56.5 Thousand
20 Feb, 2024 656.8 667.5 647.5 663.45 41.54 Thousand
19 Feb, 2024 654.75 664.0 647.95 656.35 39.95 Thousand
16 Feb, 2024 654.55 659.85 640.9 648.35 36.7 Thousand
15 Feb, 2024 628.05 660.2 628.05 653.9 61.14 Thousand
14 Feb, 2024 621.2 641.75 621.2 638.1 59.25 Thousand
13 Feb, 2024 616.0 626.8 605.1 621.2 62.86 Thousand
12 Feb, 2024 615.0 621.35 607.0 612.65 67.94 Thousand