Rajratan Global Wire Limited (RAJRATAN.NS)

INR 414.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 592.1 617.0 592.1 613.1 96.89 Thousand
22 Aug, 2024 586.9 601.0 581.55 598.1 154.17 Thousand
21 Aug, 2024 581.2 587.75 579.9 581.1 154.17 Thousand
20 Aug, 2024 589.7 590.15 577.05 581.2 26.8 Thousand
19 Aug, 2024 575.0 591.0 575.0 583.55 26.8 Thousand
18 Aug, 2024 575.0 591.0 575.0 583.55 18.53 Thousand
16 Aug, 2024 573.0 583.0 573.0 580.85 14.97 Thousand
15 Aug, 2024 573.0 583.0 573.0 580.85 14.97 Thousand
14 Aug, 2024 593.75 593.75 572.15 575.7 28.9 Thousand
13 Aug, 2024 601.1 609.2 587.4 590.15 39.99 Thousand