Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 552.9 567.45 550.15 563.5 56.35 Thousand
07 Jun, 2024 535.2 555.0 535.2 547.3 58.56 Thousand
06 Jun, 2024 527.45 543.0 527.45 535.2 37.24 Thousand
05 Jun, 2024 508.0 529.85 501.0 527.45 50.79 Thousand
04 Jun, 2024 535.0 538.45 501.05 507.3 115.04 Thousand
03 Jun, 2024 550.0 550.0 529.05 533.8 81.7 Thousand
31 May, 2024 552.3 553.95 520.05 525.35 369.49 Thousand
30 May, 2024 531.15 553.0 525.1 544.4 130.18 Thousand
29 May, 2024 545.0 545.25 527.7 531.05 104.7 Thousand
28 May, 2024 561.05 561.05 543.0 545.25 102.48 Thousand