Rajratan Global Wire Limited (RAJRATAN.NS)

INR 410.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 479.0 504.0 479.0 495.75 33.15 Thousand
23 Dec, 2024 490.0 492.0 478.3 479.3 19.09 Thousand
20 Dec, 2024 492.35 500.35 482.0 484.6 47.98 Thousand
19 Dec, 2024 484.0 493.25 481.25 492.35 29.21 Thousand
18 Dec, 2024 492.65 494.95 485.0 485.85 26.64 Thousand
17 Dec, 2024 493.2 499.7 490.4 492.6 23.1 Thousand
16 Dec, 2024 492.8 496.85 488.15 490.6 31.55 Thousand
13 Dec, 2024 497.0 499.0 486.9 490.2 50.28 Thousand
12 Dec, 2024 505.0 508.15 493.7 497.05 71.77 Thousand
11 Dec, 2024 500.45 522.0 499.85 502.45 213.25 Thousand