Rajratan Global Wire Limited (RAJRATAN.NS)
INR 414.1
(-2.37%)
INR 414.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 527.15 | 542.0 | 525.0 | 533.5 | 14.79 Thousand |
| 28 Oct, 2024 | 526.1 | 535.0 | 524.0 | 526.35 | 27.53 Thousand |
| 25 Oct, 2024 | 544.2 | 551.95 | 519.95 | 533.55 | 36.07 Thousand |
| 24 Oct, 2024 | 562.2 | 562.3 | 542.1 | 544.0 | 22.9 Thousand |
| 23 Oct, 2024 | 569.85 | 572.0 | 538.0 | 562.3 | 85.05 Thousand |
| 22 Oct, 2024 | 559.9 | 575.0 | 551.05 | 569.85 | 131.99 Thousand |
| 21 Oct, 2024 | 545.0 | 618.0 | 543.0 | 569.65 | 157.31 Thousand |
| 18 Oct, 2024 | 550.0 | 562.0 | 540.0 | 545.3 | 21.46 Thousand |
| 17 Oct, 2024 | 554.5 | 557.2 | 550.0 | 552.7 | 14.76 Thousand |
| 16 Oct, 2024 | 560.75 | 564.9 | 552.45 | 554.85 | 21.33 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424