Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 575.0 591.0 575.0 583.55 26.8 Thousand
18 Aug, 2024 575.0 591.0 575.0 583.55 18.53 Thousand
16 Aug, 2024 573.0 583.0 573.0 580.85 14.97 Thousand
15 Aug, 2024 573.0 583.0 573.0 580.85 14.97 Thousand
14 Aug, 2024 593.75 593.75 572.15 575.7 28.9 Thousand
13 Aug, 2024 601.1 609.2 587.4 590.15 39.99 Thousand
12 Aug, 2024 574.0 603.2 574.0 597.5 49.27 Thousand
11 Aug, 2024 574.0 603.2 574.0 597.5 49.27 Thousand
09 Aug, 2024 576.4 594.0 576.4 585.75 33.77 Thousand
08 Aug, 2024 587.9 588.45 571.0 573.9 21.3 Thousand