Rajratan Global Wire Limited (RAJRATAN.NS)
INR 424.15
(-3.16%)
INR 424.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 506.9 | 506.9 | 485.4 | 487.35 | 23.13 Thousand |
| 08 Jan, 2025 | 491.2 | 510.0 | 491.15 | 507.7 | 63.11 Thousand |
| 07 Jan, 2025 | 462.95 | 505.0 | 454.8 | 495.9 | 169.6 Thousand |
| 06 Jan, 2025 | 479.0 | 481.75 | 460.0 | 461.45 | 45.25 Thousand |
| 03 Jan, 2025 | 481.95 | 484.95 | 479.5 | 480.3 | 22.63 Thousand |
| 02 Jan, 2025 | 484.0 | 484.7 | 480.0 | 481.95 | 21.94 Thousand |
| 01 Jan, 2025 | 482.05 | 487.7 | 482.05 | 484.0 | 13.84 Thousand |
| 31 Dec, 2024 | 486.05 | 488.45 | 481.05 | 482.95 | 14.04 Thousand |
| 30 Dec, 2024 | 488.85 | 495.45 | 483.75 | 486.05 | 15.59 Thousand |
| 27 Dec, 2024 | 494.05 | 497.4 | 487.05 | 488.85 | 16.27 Thousand |
SABSW
SANCO
9519
TGLO
HCH
002424