Rajratan Global Wire Limited (RAJRATAN.NS)

INR 489.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 526.0 535.95 526.0 533.9 23.48 Thousand
07 Oct, 2024 547.75 553.4 526.6 533.9 28.34 Thousand
04 Oct, 2024 549.55 558.95 544.0 550.1 27.97 Thousand
03 Oct, 2024 560.0 561.45 547.05 549.65 36.76 Thousand
01 Oct, 2024 565.0 569.45 550.0 560.25 24.44 Thousand
30 Sep, 2024 568.55 575.45 564.0 566.4 23.89 Thousand
27 Sep, 2024 570.0 581.4 566.15 568.55 30.49 Thousand
26 Sep, 2024 576.0 578.4 566.4 569.55 37.08 Thousand
25 Sep, 2024 580.0 595.0 572.0 575.8 29.47 Thousand
24 Sep, 2024 575.9 585.0 572.1 584.05 29.85 Thousand