Rajratan Global Wire Limited (RAJRATAN)
INR 340.15
(-3.28%)
INR 340.15
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2020 | 255.0 | 269.05 | 243.05 | 263.45 | 115.63 Thousand |
| 23 Jul, 2020 | 253.15 | 256.8 | 246.25 | 251.15 | 10.61 Thousand |
| 22 Jul, 2020 | 251.0 | 258.0 | 246.95 | 250.35 | 23.09 Thousand |
| 21 Jul, 2020 | 250.05 | 273.95 | 244.25 | 257.0 | 94.55 Thousand |
| 20 Jul, 2020 | 254.0 | 259.8 | 241.25 | 249.6 | 30.44 Thousand |
| 17 Jul, 2020 | 249.8 | 269.0 | 241.65 | 249.85 | 26.01 Thousand |
| 16 Jul, 2020 | 252.1 | 256.95 | 239.1 | 245.45 | 132.45 Thousand |
| 15 Jul, 2020 | 244.0 | 284.1 | 239.0 | 259.8 | 541.72 Thousand |
| 14 Jul, 2020 | 240.8 | 240.8 | 233.7 | 236.75 | 15.77 Thousand |
| 13 Jul, 2020 | 256.4 | 258.8 | 232.65 | 240.8 | 45.38 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM