Rajratan Global Wire Limited (RAJRATAN)
INR 340.15
(-3.28%)
INR 340.15
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 251.95 | 265.0 | 250.3 | 260.4 | 18.55 Thousand |
| 06 Aug, 2020 | 260.0 | 260.0 | 246.0 | 250.95 | 10.36 Thousand |
| 05 Aug, 2020 | 253.05 | 274.65 | 243.95 | 256.25 | 32.36 Thousand |
| 04 Aug, 2020 | 239.05 | 253.95 | 239.05 | 249.95 | 8655.00 |
| 03 Aug, 2020 | 250.05 | 250.05 | 239.15 | 244.4 | 33.56 Thousand |
| 31 Jul, 2020 | 255.0 | 255.0 | 244.0 | 248.7 | 35.37 Thousand |
| 30 Jul, 2020 | 260.15 | 267.5 | 250.25 | 255.65 | 24.96 Thousand |
| 29 Jul, 2020 | 263.45 | 273.0 | 250.05 | 262.7 | 28.53 Thousand |
| 28 Jul, 2020 | 266.05 | 267.0 | 255.0 | 258.2 | 10.16 Thousand |
| 27 Jul, 2020 | 262.5 | 264.95 | 249.0 | 261.7 | 24.87 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM