Rajratan Global Wire Limited (RAJRATAN)

INR 323.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 252.1 256.95 239.1 245.45 132.45 Thousand
15 Jul, 2020 244.0 284.1 239.0 259.8 541.72 Thousand
14 Jul, 2020 240.8 240.8 233.7 236.75 15.77 Thousand
13 Jul, 2020 256.4 258.8 232.65 240.8 45.38 Thousand
10 Jul, 2020 260.0 267.85 236.0 256.4 41.88 Thousand
09 Jul, 2020 276.9 276.9 254.0 261.1 20.17 Thousand
08 Jul, 2020 276.95 278.0 260.0 267.5 43.29 Thousand
07 Jul, 2020 276.35 276.35 262.0 269.25 114.54 Thousand
06 Jul, 2020 253.0 265.0 237.05 261.0 78.23 Thousand
03 Jul, 2020 229.5 267.0 222.1 247.75 267.54 Thousand