Rajratan Global Wire Limited (RAJRATAN)
INR 340.15
(-3.28%)
INR 340.15
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 218.95 | 219.95 | 214.0 | 218.15 | 9135.00 |
| 25 Jun, 2020 | 220.0 | 220.0 | 212.1 | 213.1 | 12.94 Thousand |
| 24 Jun, 2020 | 221.05 | 225.0 | 216.2 | 216.4 | 12.92 Thousand |
| 23 Jun, 2020 | 225.0 | 229.0 | 218.5 | 221.95 | 37.45 Thousand |
| 22 Jun, 2020 | 232.0 | 232.0 | 215.2 | 223.2 | 14.39 Thousand |
| 19 Jun, 2020 | 218.0 | 222.85 | 214.05 | 221.0 | 16.88 Thousand |
| 18 Jun, 2020 | 213.0 | 218.0 | 212.0 | 214.7 | 4515.00 |
| 17 Jun, 2020 | 219.95 | 219.95 | 213.8 | 215.0 | 9185.00 |
| 16 Jun, 2020 | 214.1 | 224.0 | 213.0 | 218.05 | 13.21 Thousand |
| 15 Jun, 2020 | 214.0 | 220.0 | 213.5 | 214.9 | 7340.00 |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM