Rajratan Global Wire Limited (RAJRATAN)

INR 349.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 230.0 233.0 215.4 219.35 44.5 Thousand
10 Jun, 2020 218.85 229.85 218.85 228.35 46.47 Thousand
09 Jun, 2020 225.0 228.55 216.05 218.85 38.11 Thousand
08 Jun, 2020 222.0 231.9 218.8 224.45 64.82 Thousand
05 Jun, 2020 210.0 223.95 207.1 220.2 35.81 Thousand
04 Jun, 2020 215.95 215.95 203.05 212.6 41.27 Thousand
03 Jun, 2020 222.0 247.35 185.05 215.1 220.38 Thousand
02 Jun, 2020 193.75 215.0 166.0 206.15 118.49 Thousand
01 Jun, 2020 187.0 192.85 186.5 192.0 31.72 Thousand
29 May, 2020 181.0 189.0 180.95 185.05 71.88 Thousand