Rajratan Global Wire Limited (RAJRATAN)
INR 329.3
(-0.27%)
INR 329.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 317.85 | 328.9 | 311.05 | 326.4 | 85.76 Thousand |
| 25 Aug, 2020 | 321.4 | 324.45 | 315.05 | 317.65 | 24.32 Thousand |
| 24 Aug, 2020 | 322.3 | 329.5 | 314.15 | 321.4 | 122.84 Thousand |
| 21 Aug, 2020 | 310.05 | 324.9 | 310.05 | 314.85 | 19.18 Thousand |
| 20 Aug, 2020 | 314.0 | 321.85 | 307.0 | 319.85 | 49.63 Thousand |
| 19 Aug, 2020 | 311.8 | 316.2 | 303.65 | 314.4 | 39.71 Thousand |
| 18 Aug, 2020 | 310.0 | 310.0 | 300.1 | 307.25 | 34.36 Thousand |
| 17 Aug, 2020 | 299.95 | 312.0 | 296.75 | 302.8 | 87.27 Thousand |
| 14 Aug, 2020 | 305.0 | 309.0 | 283.1 | 292.6 | 35.52 Thousand |
| 13 Aug, 2020 | 300.0 | 312.0 | 279.0 | 306.4 | 82.45 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM