Rajesh Exports Limited (RAJESHEXPO)
INR 187.47
(3.01%)
INR 187.47
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 7.35 | 7.35 | 7.2 | 7.2 | 108 Thousand |
| 29 Aug, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 72 Thousand |
| 28 Aug, 2002 | 7.2 | 7.2 | 6.9 | 7.05 | 72.9 Thousand |
| 27 Aug, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 72 Thousand |
| 26 Aug, 2002 | 6.9 | 6.9 | 6.9 | 6.9 | 108 Thousand |
| 23 Aug, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 72 Thousand |
| 22 Aug, 2002 | 7.05 | 7.2 | 7.05 | 7.2 | 108 Thousand |
| 21 Aug, 2002 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 20 Aug, 2002 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 19 Aug, 2002 | 7.35 | 7.35 | 7.35 | 7.35 | - |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW