Rajesh Exports Limited (RAJESHEXPO)

INR 187.47

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 6.6 6.6 6.6 6.6 18 Thousand
12 Sep, 2002 7.35 7.35 7.35 7.35 1800.00
11 Sep, 2002 6.6 6.75 6.6 6.75 36 Thousand
10 Sep, 2002 6.6 6.6 6.6 6.6 -
09 Sep, 2002 6.9 6.9 6.6 6.6 111.6 Thousand
06 Sep, 2002 7.05 7.05 6.6 6.6 126 Thousand
05 Sep, 2002 7.05 7.05 6.75 6.75 135 Thousand
04 Sep, 2002 7.2 7.2 6.9 6.9 198 Thousand
03 Sep, 2002 7.35 7.35 7.2 7.2 108 Thousand
02 Sep, 2002 7.35 7.35 7.05 7.05 216 Thousand