Rajesh Exports Limited (RAJESHEXPO)

INR 187.47

(3.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 7.5 7.5 7.35 7.35 108 Thousand
15 Aug, 2002 7.35 7.35 7.35 7.35 -
14 Aug, 2002 7.35 7.35 7.35 7.35 54 Thousand
13 Aug, 2002 6.9 7.5 6.9 6.9 34.38 Thousand
12 Aug, 2002 6.9 6.9 6.9 6.9 -
09 Aug, 2002 6.9 6.9 6.9 6.9 900.00
08 Aug, 2002 7.65 7.8 7.65 7.65 90 Thousand
07 Aug, 2002 7.2 7.2 7.2 7.2 108 Thousand
06 Aug, 2002 7.65 7.65 7.65 7.65 72 Thousand
05 Aug, 2002 7.65 7.65 7.65 7.65 72 Thousand