Rajesh Exports Limited (RAJESHEXPO)

INR 180.79

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 7.95 7.95 7.8 7.8 252 Thousand
22 Jul, 2002 7.8 7.8 7.65 7.65 223.2 Thousand
19 Jul, 2002 8.25 8.4 7.65 7.65 495 Thousand
18 Jul, 2002 8.1 8.1 7.35 7.35 517.5 Thousand
17 Jul, 2002 7.95 7.95 7.95 7.95 360 Thousand
16 Jul, 2002 8.1 8.1 7.8 7.95 828 Thousand
15 Jul, 2002 8.4 8.4 8.1 8.25 630.18 Thousand
12 Jul, 2002 8.25 8.25 7.95 8.1 855.9 Thousand
11 Jul, 2002 8.4 8.4 7.65 7.8 774.18 Thousand
10 Jul, 2002 7.8 7.8 7.5 7.5 792 Thousand