Rajesh Exports Limited (RAJESHEXPO)

INR 180.58

(-4.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 7.8 7.8 6.75 7.65 145.8 Thousand
31 Jul, 2002 7.65 7.65 6.75 7.65 72.18 Thousand
30 Jul, 2002 7.65 7.8 6.75 7.8 108.18 Thousand
29 Jul, 2002 7.35 7.35 7.2 7.2 99 Thousand
26 Jul, 2002 7.95 8.1 7.35 8.1 72.9 Thousand
25 Jul, 2002 7.95 7.95 7.35 7.5 90 Thousand
24 Jul, 2002 7.8 7.8 7.35 7.35 117 Thousand
23 Jul, 2002 7.95 7.95 7.8 7.8 252 Thousand
22 Jul, 2002 7.8 7.8 7.65 7.65 223.2 Thousand
19 Jul, 2002 8.25 8.4 7.65 7.65 495 Thousand