INR 176.96
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2002 | 7.35 | 7.35 | 6.9 | 6.9 | 9000.00 |
02 Oct, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | - |
01 Oct, 2002 | 7.2 | 7.2 | 6.75 | 7.05 | 163.98 Thousand |
30 Sep, 2002 | 7.35 | 7.35 | 6.75 | 7.2 | 401.4 Thousand |
27 Sep, 2002 | 7.2 | 7.35 | 7.2 | 7.2 | 342 Thousand |
26 Sep, 2002 | 7.2 | 7.2 | 7.05 | 7.05 | 108 Thousand |
25 Sep, 2002 | 6.9 | 7.05 | 6.9 | 7.05 | 258.84 Thousand |
24 Sep, 2002 | 7.05 | 7.05 | 6.45 | 6.9 | 216.18 Thousand |
23 Sep, 2002 | 6.9 | 7.05 | 6.9 | 7.05 | 144 Thousand |
20 Sep, 2002 | 6.9 | 7.2 | 6.9 | 6.9 | 36.36 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW