Rajesh Exports Limited (RAJESHEXPO)

INR 176.96

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 7.35 7.35 6.9 6.9 9000.00
02 Oct, 2002 7.05 7.05 7.05 7.05 -
01 Oct, 2002 7.2 7.2 6.75 7.05 163.98 Thousand
30 Sep, 2002 7.35 7.35 6.75 7.2 401.4 Thousand
27 Sep, 2002 7.2 7.35 7.2 7.2 342 Thousand
26 Sep, 2002 7.2 7.2 7.05 7.05 108 Thousand
25 Sep, 2002 6.9 7.05 6.9 7.05 258.84 Thousand
24 Sep, 2002 7.05 7.05 6.45 6.9 216.18 Thousand
23 Sep, 2002 6.9 7.05 6.9 7.05 144 Thousand
20 Sep, 2002 6.9 7.2 6.9 6.9 36.36 Thousand