Rajesh Exports Limited (RAJESHEXPO)

INR 189.11

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 7.35 7.35 6.9 7.05 225 Thousand
11 Oct, 2002 7.35 7.5 7.35 7.35 397.98 Thousand
10 Oct, 2002 7.2 7.35 7.2 7.35 288 Thousand
09 Oct, 2002 7.05 7.2 7.05 7.2 108 Thousand
08 Oct, 2002 7.05 7.2 7.05 7.2 108 Thousand
07 Oct, 2002 7.35 7.35 7.05 7.05 216 Thousand
04 Oct, 2002 7.05 7.2 7.05 7.2 144 Thousand
03 Oct, 2002 7.35 7.35 6.9 6.9 9000.00
02 Oct, 2002 7.05 7.05 7.05 7.05 -
01 Oct, 2002 7.2 7.2 6.75 7.05 163.98 Thousand