Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 493.35 | 510.0 | 484.35 | 507.15 | 311.76 Thousand |
| 15 Jul, 2022 | 470.1 | 492.9 | 470.1 | 487.05 | 107.32 Thousand |
| 14 Jul, 2022 | 470.15 | 484.0 | 470.05 | 472.7 | 40.83 Thousand |
| 13 Jul, 2022 | 476.85 | 479.0 | 470.0 | 472.55 | 26.17 Thousand |
| 12 Jul, 2022 | 475.0 | 479.95 | 465.7 | 469.1 | 189.87 Thousand |
| 11 Jul, 2022 | 481.1 | 484.4 | 475.05 | 477.4 | 43.84 Thousand |
| 08 Jul, 2022 | 475.0 | 490.0 | 470.65 | 486.3 | 154.32 Thousand |
| 07 Jul, 2022 | 470.1 | 486.15 | 467.1 | 472.35 | 84.79 Thousand |
| 06 Jul, 2022 | 462.25 | 474.0 | 462.25 | 470.95 | 57.89 Thousand |
| 05 Jul, 2022 | 470.1 | 476.9 | 460.0 | 466.9 | 81.67 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN