Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 460.35 | 488.4 | 454.0 | 479.1 | 455.27 Thousand |
| 03 Jun, 2022 | 474.0 | 482.75 | 468.1 | 470.65 | 194.02 Thousand |
| 02 Jun, 2022 | 481.0 | 482.2 | 470.2 | 473.6 | 132.34 Thousand |
| 01 Jun, 2022 | 490.0 | 501.65 | 475.1 | 483.65 | 240.26 Thousand |
| 31 May, 2022 | 493.0 | 502.0 | 488.0 | 497.2 | 257.57 Thousand |
| 30 May, 2022 | 488.0 | 508.0 | 481.2 | 496.95 | 430.29 Thousand |
| 27 May, 2022 | 494.7 | 496.85 | 485.0 | 493.9 | 193.33 Thousand |
| 26 May, 2022 | 472.05 | 496.35 | 472.05 | 489.8 | 545.71 Thousand |
| 25 May, 2022 | 477.05 | 480.0 | 467.35 | 476.35 | 474.84 Thousand |
| 24 May, 2022 | 465.0 | 483.0 | 460.0 | 475.3 | 460.88 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN