Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 420.5 | 426.0 | 413.45 | 420.3 | 138.9 Thousand |
| 17 Jun, 2022 | 428.0 | 432.35 | 423.0 | 426.6 | 56.35 Thousand |
| 16 Jun, 2022 | 440.7 | 447.55 | 425.0 | 432.9 | 97.88 Thousand |
| 15 Jun, 2022 | 441.0 | 446.7 | 435.0 | 439.5 | 46.26 Thousand |
| 14 Jun, 2022 | 452.05 | 463.95 | 432.1 | 438.3 | 90.76 Thousand |
| 13 Jun, 2022 | 456.55 | 463.5 | 450.1 | 455.7 | 119.36 Thousand |
| 10 Jun, 2022 | 466.1 | 473.9 | 465.55 | 470.1 | 70.4 Thousand |
| 09 Jun, 2022 | 463.15 | 474.95 | 463.15 | 470.15 | 57.4 Thousand |
| 08 Jun, 2022 | 474.9 | 475.9 | 466.0 | 467.0 | 137.45 Thousand |
| 07 Jun, 2022 | 475.0 | 486.35 | 470.0 | 471.5 | 154.37 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN