Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1602.9 | 1604.5 | 1586.9 | 1590.0 | 4693.00 |
| 04 Jul, 2025 | 1596.9 | 1640.0 | 1568.7 | 1599.4 | 354.79 Thousand |
| 03 Jul, 2025 | 1515.1 | 1600.0 | 1513.1 | 1586.1 | 269.98 Thousand |
| 02 Jul, 2025 | 1556.1 | 1564.1 | 1505.9 | 1517.8 | 469.76 Thousand |
| 01 Jul, 2025 | 1575.0 | 1590.0 | 1525.2 | 1572.4 | 213.32 Thousand |
| 30 Jun, 2025 | 1524.0 | 1578.7 | 1516.0 | 1562.0 | 166.51 Thousand |
| 27 Jun, 2025 | 1523.0 | 1530.9 | 1500.0 | 1513.2 | 148.2 Thousand |
| 26 Jun, 2025 | 1486.9 | 1530.0 | 1481.3 | 1509.0 | 242.3 Thousand |
| 25 Jun, 2025 | 1454.0 | 1492.8 | 1446.6 | 1472.0 | 167.41 Thousand |
| 24 Jun, 2025 | 1474.8 | 1480.0 | 1432.3 | 1439.7 | 297.57 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3