Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1342.0 | 1361.6 | 1335.3 | 1348.1 | 78.96 Thousand |
| 02 Dec, 2025 | 1330.5 | 1339.0 | 1321.4 | 1335.4 | 89.1 Thousand |
| 01 Dec, 2025 | 1350.0 | 1350.0 | 1322.0 | 1329.0 | 165.23 Thousand |
| 28 Nov, 2025 | 1358.0 | 1366.0 | 1332.0 | 1351.3 | 90.58 Thousand |
| 27 Nov, 2025 | 1354.0 | 1361.8 | 1338.3 | 1356.7 | 128.35 Thousand |
| 26 Nov, 2025 | 1348.9 | 1354.0 | 1328.8 | 1350.5 | 141.18 Thousand |
| 25 Nov, 2025 | 1348.1 | 1350.5 | 1322.0 | 1347.0 | 110.88 Thousand |
| 24 Nov, 2025 | 1332.1 | 1355.0 | 1326.2 | 1348.1 | 126.08 Thousand |
| 21 Nov, 2025 | 1338.5 | 1344.2 | 1315.3 | 1330.0 | 133.33 Thousand |
| 20 Nov, 2025 | 1337.6 | 1342.2 | 1329.3 | 1337.9 | 52.64 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN