Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1368.9 | 1368.9 | 1354.9 | 1358.5 | 10.09 Thousand |
| 22 May, 2025 | 1337.9 | 1337.9 | 1323.0 | 1326.2 | 7956.00 |
| 21 May, 2025 | 1347.3 | 1358.0 | 1337.7 | 1339.2 | 6851.00 |
| 20 May, 2025 | 1359.9 | 1359.9 | 1348.2 | 1352.6 | 4239.00 |
| 19 May, 2025 | 1360.0 | 1362.3 | 1351.1 | 1358.0 | 6349.00 |
| 16 May, 2025 | 1401.6 | 1401.6 | 1363.0 | 1367.8 | 137.03 Thousand |
| 15 May, 2025 | 1391.8 | 1395.0 | 1367.4 | 1387.2 | 169.95 Thousand |
| 14 May, 2025 | 1374.6 | 1383.0 | 1348.6 | 1377.9 | 192.54 Thousand |
| 13 May, 2025 | 1360.5 | 1372.0 | 1343.5 | 1359.9 | 107.29 Thousand |
| 12 May, 2025 | 1373.6 | 1374.0 | 1346.1 | 1352.4 | 71.46 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3