Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1409.55
(2.61%)
INR 1409.55
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1379.95 | 1438.7 | 1373.6 | 1409.55 | 1.9 Million |
| 03 Apr, 2025 | 1370.0 | 1390.3 | 1363.25 | 1373.7 | 51.27 Thousand |
| 01 Apr, 2025 | 1401.05 | 1417.2 | 1386.05 | 1403.5 | 14.17 Thousand |
| 28 Mar, 2025 | 1368.0 | 1455.35 | 1368.0 | 1401.7 | 469.98 Thousand |
| 27 Mar, 2025 | 1337.4 | 1391.0 | 1325.3 | 1378.5 | 469.98 Thousand |
| 26 Mar, 2025 | 1349.0 | 1359.1 | 1323.5 | 1330.9 | 101.89 Thousand |
| 25 Mar, 2025 | 1387.75 | 1387.75 | 1330.75 | 1341.45 | 101.89 Thousand |
| 24 Mar, 2025 | 1301.0 | 1364.55 | 1294.8 | 1358.05 | 759.47 Thousand |
| 21 Mar, 2025 | 1307.75 | 1330.0 | 1298.0 | 1302.1 | 281.72 Thousand |
| 20 Mar, 2025 | 1298.95 | 1317.95 | 1294.05 | 1302.85 | 281.72 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3